STOCK#ASF#1015.24#-0.31#1
STOCK#YHOO#27.34#-0.54#2
STOCK#GOOG#434.44#-0.99#3
STOCK#ASF#1015.73#0.50#4
STOCK#GOOG#433.92#-0.53#5
STOCK#ASF#1015.17#-0.56#6
STOCK#GOOG#434.09#0.18#7
STOCK#ASF#1016.05#0.88#8
STOCK#GOOG#434.36#0.27#9
STOCK#GOOG#433.95#-0.41#10
STOCK#ASF#1016.54#0.49#11
STOCK#ASF#1016.45#-0.09#12